Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,6
0,53%
32.555.283
13:51:35
0
-
0,0000
0
-
0,0000
INDI
20,30%
-2,10%
-1,11%
25,82%
75,62%
21,23%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,4000
0,38%
176.797
13:51:30
193
0,06%
157,5000
244
-0,06%
157,3000
ANA
49,72%
1,49%
9,76%
45,98%
-3,72%
200,22%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
27.827.848
156,8000
156,0000
-0,51%
54.856.653
8.634.437.182
Acerinox
10,6300
-1,85%
859.203
13:51:18
2.539
0,09%
10,6400
3.159
0,00%
10,6300
ACX
16,11%
-3,01%
-0,28%
14,70%
47,46%
50,34%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
9.133.328
10,8300
10,8600
0,28%
249.335.371
2.650.434.994
ACS
56,3000
1,08%
26.160
13:50:52
929
0,09%
56,3500
237
0,00%
56,3000
ACS
20,50%
-0,71%
2,26%
48,90%
204,04%
222,38%
Sin Inciden.
8 COMPRA
56,4500
1,35%
55,6500
-0,09%
1.472.808
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,4250
2,07%
408.454
13:51:18
444
-0,06%
23,4100
203
-0,11%
23,4000
AENA
18,67%
-0,15%
0,34%
21,24%
90,48%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
9.568.035
22,9500
23,4150
2,03%
1.500.000.000
35.137.500.000
Amadeus
71,0200
0,25%
138.557
13:50:41
283
0,00%
71,0200
5
-0,03%
71,0000
AMS
4,92%
-0,31%
-1,63%
13,57%
34,98%
106,55%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
9.840.318
70,8400
70,3800
-0,65%
450.499.205
31.994.453.539
ArcelorMittal
28,2400
-1,98%
75.376
13:51:18
250
0,04%
28,2500
151
0,00%
28,2400
MTS
27,18%
-1,09%
5,41%
35,91%
36,90%
19,27%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.128.618
28,8100
28,4200
-1,35%
852.809.772
24.083.347.961
Banco Sabadell
2,9210
0,69%
5.895.164
13:51:35
7.876
0,03%
2,9220
14.711
-0,03%
2,9200
SAB
63,24%
-4,17%
2,89%
68,60%
465,23%
96,85%
Sin Inciden.
6 COMPRA
2,9380
1,28%
2,9100
0,31%
17.219.774
2,9010
2,9110
0,34%
5.288.229.262
15.446.917.674
Banco Santander
7,2220
1,09%
4.033.365
13:51:32
5.239
0,03%
7,2240
833
0,00%
7,2220
SAN
64,53%
-4,26%
1,40%
69,33%
239,68%
60,96%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
29.128.962
7,1440
7,1300
-0,20%
14.885.325.372
107.501.819.837
Bankinter
11,3800
1,07%
177.501
13:51:26
2.537
0,04%
11,3850
19
0,00%
11,3800
BKT
52,85%
-1,94%
2,73%
55,19%
192,95%
220,44%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
2.019.961
11,2600
11,2900
0,27%
898.866.154
10.229.096.833
BBVA
12,7950
0,39%
1.934.960
13:51:20
5.267
0,00%
12,7950
607
-0,04%
12,7900
BBVA
40,70%
-5,85%
-3,07%
41,76%
281,36%
134,81%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
24.757.813
12,7450
12,7000
-0,35%
5.763.285.465
73.741.237.525
Caixabank
7,4500
0,84%
1.041.686
13:51:29
4.365
0,03%
7,4520
4.908
-0,03%
7,4480
CABK
48,62%
-4,24%
-0,37%
50,68%
242,46%
190,29%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
7.760.561
7,3880
7,3780
-0,14%
7.085.565.456
52.787.462.647
Cellnex Telecom
31,8900
-0,47%
207.638
13:51:35
24
0,03%
31,9000
134
0,00%
31,8900
CLNX
4,52%
-1,27%
-2,53%
-2,32%
-23,82%
127,89%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
6.621.576
32,0400
32,0000
-0,12%
706.475.375
22.529.499.709
Acciona Energia
23,4400
1,47%
100.524
13:51:32
1.197
0,00%
23,4400
812
-0,09%
23,4200
ANE
34,71%
4,66%
21,73%
28,89%
-35,59%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
2.356.283
23,1000
23,0800
-0,09%
324.761.830
7.612.417.295
Enagas
13,3100
-0,19%
128.390
13:51:30
10
0,00%
13,3100
1.774
-0,04%
13,3050
ENG
17,94%
-0,71%
-2,16%
7,66%
-4,28%
10,30%
1 SOPOR.
-4 VENTA
13,4000
0,49%
13,3100
-0,19%
1.708.871
13,3350
13,3600
0,19%
261.990.074
3.487.087.885
Endesa
25,9900
0,23%
227.448
13:51:30
912
0,04%
26,0000
765
-0,04%
25,9800
ELE
32,14%
-1,96%
-0,16%
53,98%
76,40%
177,91%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9700
0,15%
5.911.374
25,9300
26,0400
0,42%
1.058.752.117
27.516.967.521
Ferrovial
44,9600
0,47%
46.679
13:51:31
598
0,02%
44,9700
58
-0,02%
44,9500
FER
11,39%
-0,13%
0,60%
19,55%
82,85%
0,00%
Sin Inciden.
10 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.098.688
44,7500
44,7300
-0,04%
733.755.372
32.989.641.525
Fluidra
22,3800
-0,53%
76.352
13:51:12
1.868
0,09%
22,4000
716
0,00%
22,3800
FDR
-3,50%
0,45%
4,59%
10,64%
29,11%
737,54%
1 SOPOR.
10 COMPRA
22,4000
-0,44%
22,1200
-1,69%
1.708.758
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
12,1300
4,25%
1.772.806
13:51:36
2.153
0,04%
12,1350
221
-0,04%
12,1250
GRF
32,60%
6,95%
14,30%
32,87%
-23,97%
-33,00%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
21.504.137
11,6350
11,6050
-0,26%
426.129.798
5.168.954.450
Iberdrola
15,5350
-0,10%
1.362.269
13:51:29
3.920
0,00%
15,5350
2.775
-0,03%
15,5300
IBE
21,81%
-0,64%
-1,73%
37,83%
81,02%
253,06%
Sin Inciden.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
21.162.849
15,5500
15,5600
0,06%
6.240.000.000
96.938.400.000
Inditex
42,0900
0,31%
484.595
13:51:25
748
0,00%
42,0900
295
-0,02%
42,0800
ITX
-13,72%
-3,24%
-7,95%
-5,32%
93,38%
75,98%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
20.396.604
41,9600
41,9200
-0,10%
3.116.652.000
131.179.882.680
Indra
38,0800
-0,10%
306.502
13:51:36
1.005
0,00%
38,0800
800
-0,11%
38,0400
IDR
124,47%
-3,46%
6,52%
96,30%
325,05%
265,74%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
11.671.596
38,1200
38,8600
1,94%
176.654.402
6.726.999.628
Inmob Colonial
5,8500
-0,17%
211.620
13:51:02
7.157
0,09%
5,8550
5.687
0,00%
5,8500
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.237.977
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4460
2,23%
6.402.009
13:51:36
6.546
0,00%
4,4460
958
-0,02%
4,4450
IAG
24,43%
6,00%
17,75%
122,68%
250,82%
11,71%
4 RESIS.
12 COMPRA
4,4460
2,23%
4,3400
-0,21%
28.463.332
4,3490
4,3400
-0,21%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
53,9000
-0,92%
91.915
13:51:23
358
0,00%
53,9000
172
-0,09%
53,8500
ROVI
-14,38%
-3,07%
-4,54%
-38,18%
-5,05%
314,16%
2 SOPOR.
-10 VENTA
54,5000
0,18%
53,6500
-1,38%
4.954.219
54,4000
54,1000
-0,55%
51.235.762
2.761.607.572
Logista
27,4400
0,22%
124.010
13:50:52
628
0,00%
27,4400
347
-0,07%
27,4200
LOG
-0,90%
-1,65%
-1,93%
7,27%
81,77%
171,52%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.402.834
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4640
0,41%
450.246
13:50:45
6.503
0,00%
3,4640
763
-0,06%
3,4620
MAP
45,57%
-4,48%
4,22%
70,56%
164,80%
98,12%
Sin Inciden.
2 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.559.652
3,4500
3,4300
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,4200
0,53%
198.869
13:51:30
6.282
0,09%
11,4300
1.686
-0,09%
11,4100
MRL
14,86%
1,42%
5,75%
10,33%
44,86%
53,25%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.271.084
11,3600
11,3100
-0,44%
563.724.899
6.437.738.347
Naturgy
26,9800
-0,07%
41.554
13:51:35
1.178
0,07%
27,0000
917
0,00%
26,9800
NTGY
18,21%
-1,24%
1,43%
31,38%
9,47%
115,53%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
1.121.127
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,2500
1,12%
175.167
13:51:29
39
0,00%
16,2500
191
-0,06%
16,2400
PUIG
-8,89%
-1,39%
-2,93%
-35,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3100
1,49%
15,9900
-0,50%
2.846.464
16,0700
16,0900
0,12%
174.819.678
2.840.819.768
Red Electrica
17,6300
-0,56%
170.640
13:50:37
1.802
0,06%
17,6400
2.249
-0,06%
17,6200
REE
11,82%
-0,11%
3,05%
14,37%
16,68%
64,49%
Sin Inciden.
10 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.008.383
17,7300
17,7000
-0,17%
541.080.000
9.539.240.400
REPSOL
12,9750
0,46%
1.863.724
13:51:21
8.340
0,04%
12,9800
26
0,00%
12,9750
REP
20,22%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
24.181.819
12,9150
12,8700
-0,35%
1.157.396.053
15.017.213.788
Sacyr
3,5160
0,00%
475.476
13:50:56
4.739
0,00%
3,5160
935
-0,06%
3,5140
SCYR
14,84%
-1,95%
-0,16%
12,50%
74,96%
40,78%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.671.774
3,5160
3,5080
-0,23%
796.857.798
2.801.752.018
Solaria Energia
10,2550
0,89%
267.486
13:51:36
1.621
0,00%
10,2550
349
-0,10%
10,2450
SLR
31,22%
-1,68%
13,23%
-7,49%
-50,27%
900,00%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
2.743.069
10,1650
10,1350
-0,30%
124.950.876
1.281.371.233
Telefonica
4,5050
0,33%
1.399.258
13:51:35
3.655
0,00%
4,5050
402
-0,02%
4,5040
TEF
18,17%
-0,20%
-1,59%
21,97%
21,41%
-39,27%
Sin Inciden.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.303.657
4,4900
4,4850
-0,11%
5.670.161.554
25.544.077.801
UNICAJA
2,0520
1,08%
1.301.708
13:51:02
39.440
0,10%
2,0540
10.376
0,00%
2,0520
UNI
68,60%
-2,75%
7,51%
70,58%
211,58%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
2.671.105
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
MODO PRO
